BNP Paribas Discount Zert PYPL 24.../ DE000PC56YY1 /
| 8/15/2024 8:20:16 PM | Chg. +0.450 | Volume | Bid9:37:59 PM | Ask9:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.090EUR | +1.03% | 0 Turnover: 0.000 |
44.210Bid Size: 3,000 | 44.230Ask Size: 3,000 | 44.100 | 43.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:16 PM | 44.090 | 0 |
| 8/15/2024 | 7:20:22 PM | 44.070 | 0 |
| 8/15/2024 | 6:20:34 PM | 43.950 | 0 |
| 8/15/2024 | 5:20:38 PM | 44.030 | 0 |
| 8/15/2024 | 4:20:46 PM | 44.100 | 0 |
| 8/15/2024 | 3:20:40 PM | 44.030 | 0 |
| 8/15/2024 | 2:20:29 PM | 43.740 | 0 |
| 8/15/2024 | 1:20:22 PM | 43.710 | 0 |
| 8/15/2024 | 12:20:30 PM | 43.680 | 0 |
| 8/15/2024 | 11:20:26 AM | 43.670 | 0 |
| 8/15/2024 | 10:20:19 AM | 43.680 | 0 |
| 8/15/2024 | 9:20:15 AM | 43.660 | 0 |
| 8/15/2024 | 8:20:13 AM | 43.630 | 0 |
All quotes in EUR
