| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 21:40:11 | 43,640 | 0 |
| 2024. 08. 14. | 20:20:17 | 43,600 | 0 |
| 2024. 08. 14. | 19:20:12 | 43,610 | 0 |
| 2024. 08. 14. | 18:20:27 | 43,470 | 0 |
| 2024. 08. 14. | 17:20:33 | 43,430 | 0 |
| 2024. 08. 14. | 16:20:42 | 43,280 | 0 |
| 2024. 08. 14. | 15:20:41 | 43,360 | 0 |
| 2024. 08. 14. | 14:20:22 | 43,380 | 0 |
| 2024. 08. 14. | 13:20:26 | 43,350 | 0 |
| 2024. 08. 14. | 12:20:17 | 43,350 | 0 |
| 2024. 08. 14. | 11:20:22 | 43,350 | 0 |
| 2024. 08. 14. | 10:20:11 | 43,390 | 0 |
| 2024. 08. 14. | 9:20:11 | 43,420 | 0 |