BNP Paribas Discount Zert PUM 30..../ DE000PC4ED14 /
| 09/08/2024 21:40:18 | Chg. -0.020 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.390EUR | -0.08% | 0 Turnover: 0.000 |
24.390Bid Size: 800 | -Ask Size: - | 24.400 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 24.390 | 0 |
| 09/08/2024 | 20:20:12 | 24.380 | 0 |
| 09/08/2024 | 19:20:13 | 24.380 | 0 |
| 09/08/2024 | 18:20:33 | 24.380 | 0 |
| 09/08/2024 | 17:20:32 | 24.370 | 0 |
| 09/08/2024 | 16:20:37 | 24.350 | 0 |
| 09/08/2024 | 15:20:43 | 24.350 | 0 |
| 09/08/2024 | 14:20:30 | 24.380 | 0 |
| 09/08/2024 | 13:20:22 | 24.380 | 0 |
| 09/08/2024 | 12:20:27 | 24.400 | 0 |
| 09/08/2024 | 11:20:19 | 24.400 | 0 |
| 09/08/2024 | 10:20:16 | 24.380 | 0 |
| 09/08/2024 | 09:20:14 | 24.400 | 0 |
All quotes in EUR
