| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:11 PM | 24.410 | 0 |
| 2024-08-08 | 8:20:14 PM | 24.410 | 0 |
| 2024-08-08 | 7:20:18 PM | 24.410 | 0 |
| 2024-08-08 | 6:20:38 PM | 24.410 | 0 |
| 2024-08-08 | 5:20:33 PM | 24.410 | 0 |
| 2024-08-08 | 4:20:43 PM | 24.400 | 0 |
| 2024-08-08 | 3:20:36 PM | 24.380 | 0 |
| 2024-08-08 | 2:20:28 PM | 24.370 | 0 |
| 2024-08-08 | 1:20:27 PM | 24.400 | 0 |
| 2024-08-08 | 12:20:18 PM | 24.410 | 0 |
| 2024-08-08 | 11:20:20 AM | 24.430 | 0 |
| 2024-08-08 | 10:20:14 AM | 24.440 | 0 |
| 2024-08-08 | 9:20:18 AM | 24.430 | 0 |