BNP Paribas Discount Zert PUM 30..../ DE000PN9T230 /
| 2024-07-04 9:40:16 PM | Chg. -0.520 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.810EUR | -1.23% | 0 Turnover: 0.000 |
41.790Bid Size: 400 | 41.960Ask Size: 400 | 42.270 | 41.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:16 PM | 41.810 | 0 |
| 2024-07-04 | 8:20:13 PM | 41.810 | 0 |
| 2024-07-04 | 7:20:12 PM | 41.820 | 0 |
| 2024-07-04 | 6:20:30 PM | 41.820 | 0 |
| 2024-07-04 | 5:20:33 PM | 41.640 | 0 |
| 2024-07-04 | 4:20:35 PM | 41.530 | 0 |
| 2024-07-04 | 3:20:31 PM | 41.710 | 0 |
| 2024-07-04 | 2:20:18 PM | 41.820 | 0 |
| 2024-07-04 | 1:20:28 PM | 41.860 | 0 |
| 2024-07-04 | 12:20:20 PM | 41.750 | 0 |
| 2024-07-04 | 11:20:32 AM | 41.950 | 0 |
| 2024-07-04 | 10:20:10 AM | 42.120 | 0 |
| 2024-07-04 | 9:20:17 AM | 42.040 | 0 |
All quotes in EUR
