BNP Paribas Discount Zert PUM 30..../ DE000PN7JQ34 /
| 8/29/2024 9:40:18 PM | Chg. +0.190 | Volume | Bid9:42:36 PM | Ask9:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.260EUR | +0.50% | 0 Turnover: 0.000 |
38.250Bid Size: 400 | 38.400Ask Size: 400 | 38.650 | 38.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:18 PM | 38.260 | 0 |
| 8/29/2024 | 8:20:20 PM | 38.360 | 0 |
| 8/29/2024 | 7:20:20 PM | 38.500 | 0 |
| 8/29/2024 | 6:20:42 PM | 38.550 | 0 |
| 8/29/2024 | 5:20:25 PM | 38.300 | 0 |
| 8/29/2024 | 4:20:36 PM | 38.500 | 0 |
| 8/29/2024 | 3:20:43 PM | 38.330 | 0 |
| 8/29/2024 | 2:20:31 PM | 38.550 | 0 |
| 8/29/2024 | 1:20:32 PM | 38.490 | 0 |
| 8/29/2024 | 12:20:19 PM | 38.650 | 0 |
| 8/29/2024 | 11:20:25 AM | 38.320 | 0 |
| 8/29/2024 | 10:20:12 AM | 38.260 | 0 |
| 8/29/2024 | 9:20:11 AM | 38.100 | 0 |
All quotes in EUR
