| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 44.120 | 0 |
| 2024-07-24 | 9:40:15 PM | 44.310 | 0 |
| 2024-07-24 | 8:20:11 PM | 44.390 | 0 |
| 2024-07-24 | 7:20:14 PM | 44.380 | 0 |
| 2024-07-24 | 6:20:36 PM | 44.430 | 0 |
| 2024-07-24 | 5:20:33 PM | 44.470 | 0 |
| 2024-07-24 | 4:20:49 PM | 44.680 | 0 |
| 2024-07-24 | 3:20:36 PM | 44.370 | 0 |
| 2024-07-24 | 2:20:27 PM | 44.260 | 0 |
| 2024-07-24 | 1:20:32 PM | 44.220 | 0 |
| 2024-07-24 | 12:20:27 PM | 44.180 | 0 |
| 2024-07-24 | 11:20:15 AM | 44.120 | 0 |
| 2024-07-24 | 10:20:14 AM | 44.070 | 0 |