BNP Paribas Discount Zert PUM 30..../ DE000PN7JQ34 /
| 25/07/2024 21:40:19 | Chg. -0.320 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 43.990EUR | -0.72% | 0 Turnover: 0.000 |
43.780Bid Size: 400 | 43.950Ask Size: 400 | 44.120 | 43.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:19 | 43.990 | 0 |
| 25/07/2024 | 20:20:21 | 43.990 | 0 |
| 25/07/2024 | 19:20:18 | 43.990 | 0 |
| 25/07/2024 | 18:20:37 | 43.860 | 0 |
| 25/07/2024 | 17:20:27 | 43.910 | 0 |
| 25/07/2024 | 16:20:42 | 43.570 | 0 |
| 25/07/2024 | 15:20:47 | 43.630 | 0 |
| 25/07/2024 | 14:20:24 | 43.720 | 0 |
| 25/07/2024 | 13:20:28 | 43.690 | 0 |
| 25/07/2024 | 12:20:21 | 43.610 | 0 |
| 25/07/2024 | 11:20:22 | 43.680 | 0 |
| 25/07/2024 | 10:20:12 | 43.570 | 0 |
| 25/07/2024 | 09:20:10 | 43.910 | 0 |
All quotes in EUR
