BNP Paribas Discount Zert PUM 30..../ DE000PN2QUE7 /
| 26/07/2024 21:40:20 | Var. +1.360 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 45.280EUR | +3.10% | 0 Fatturato: 0.000 |
45.320Quantità in denaro: 400 | 45.500Quantità in lettera: 400 | 45.280 | 43.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:20 | 45.280 | 0 |
| 26/07/2024 | 20:20:16 | 45.280 | 0 |
| 26/07/2024 | 19:20:14 | 45.260 | 0 |
| 26/07/2024 | 18:20:53 | 45.240 | 0 |
| 26/07/2024 | 17:20:42 | 45.100 | 0 |
| 26/07/2024 | 16:21:02 | 45.140 | 0 |
| 26/07/2024 | 15:20:57 | 45.040 | 0 |
| 26/07/2024 | 14:20:36 | 45.000 | 0 |
| 26/07/2024 | 13:20:22 | 44.830 | 0 |
| 26/07/2024 | 12:20:27 | 45.130 | 0 |
| 26/07/2024 | 11:20:21 | 44.910 | 0 |
| 26/07/2024 | 10:20:14 | 44.600 | 0 |
| 26/07/2024 | 09:20:33 | 44.350 | 0 |
Tutte le quotazioni in EUR
