BNP Paribas Discount Zert PUM 30..../ DE000PN2QUE7 /
| 2024-07-05 6:20:52 PM | Chg. +0.700 | Volume | Bid6:38:57 PM | Ask6:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.590EUR | +1.63% | 0 Turnover: 0.000 |
43.580Bid Size: 400 | 43.750Ask Size: 400 | 43.670 | 42.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:20:52 PM | 43.590 | 0 |
| 2024-07-05 | 5:20:38 PM | 43.670 | 0 |
| 2024-07-05 | 4:20:51 PM | 43.470 | 0 |
| 2024-07-05 | 3:20:40 PM | 43.480 | 0 |
| 2024-07-05 | 2:20:37 PM | 43.450 | 0 |
| 2024-07-05 | 1:20:33 PM | 43.460 | 0 |
| 2024-07-05 | 12:20:40 PM | 43.560 | 0 |
| 2024-07-05 | 11:20:28 AM | 43.510 | 0 |
| 2024-07-05 | 10:20:27 AM | 43.600 | 0 |
| 2024-07-05 | 9:20:32 AM | 43.540 | 0 |
| 2024-07-05 | 8:20:19 AM | 42.990 | 0 |
| 2024-07-04 | 9:40:21 PM | 42.890 | 0 |
| 2024-07-04 | 8:20:19 PM | 42.890 | 0 |
All quotes in EUR
