BNP Paribas Discount Zert PUM 30..../ DE000PN2QUE7 /
| 7/26/2024 9:40:20 PM | Chg. +1.360 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.280EUR | +3.10% | 0 Turnover: 0.000 |
45.320Bid Size: 400 | 45.500Ask Size: 400 | 45.280 | 43.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:20 PM | 45.280 | 0 |
| 7/26/2024 | 8:20:16 PM | 45.280 | 0 |
| 7/26/2024 | 7:20:14 PM | 45.260 | 0 |
| 7/26/2024 | 6:20:53 PM | 45.240 | 0 |
| 7/26/2024 | 5:20:42 PM | 45.100 | 0 |
| 7/26/2024 | 4:21:02 PM | 45.140 | 0 |
| 7/26/2024 | 3:20:57 PM | 45.040 | 0 |
| 7/26/2024 | 2:20:36 PM | 45.000 | 0 |
| 7/26/2024 | 1:20:22 PM | 44.830 | 0 |
| 7/26/2024 | 12:20:27 PM | 45.130 | 0 |
| 7/26/2024 | 11:20:21 AM | 44.910 | 0 |
| 7/26/2024 | 10:20:14 AM | 44.600 | 0 |
| 7/26/2024 | 9:20:33 AM | 44.350 | 0 |
All quotes in EUR
