BNP Paribas Discount Zert PUM 30..../ DE000PN2QUE7 /
| 2024-07-26 2:20:36 PM | Chg. +1.080 | Volume | Bid3:05:21 PM | Ask3:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.000EUR | +2.46% | 0 Turnover: 0.000 |
45.060Bid Size: 2,000 | 45.100Ask Size: 2,000 | 45.130 | 43.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:36 PM | 45.000 | 0 |
| 2024-07-26 | 1:20:22 PM | 44.830 | 0 |
| 2024-07-26 | 12:20:27 PM | 45.130 | 0 |
| 2024-07-26 | 11:20:21 AM | 44.910 | 0 |
| 2024-07-26 | 10:20:14 AM | 44.600 | 0 |
| 2024-07-26 | 9:20:33 AM | 44.350 | 0 |
| 2024-07-26 | 8:20:17 AM | 43.760 | 0 |
| 2024-07-25 | 9:40:24 PM | 43.920 | 0 |
| 2024-07-25 | 8:20:26 PM | 43.920 | 0 |
| 2024-07-25 | 7:20:20 PM | 43.920 | 0 |
| 2024-07-25 | 6:20:46 PM | 43.800 | 0 |
| 2024-07-25 | 5:20:33 PM | 43.850 | 0 |
| 2024-07-25 | 4:20:46 PM | 43.510 | 0 |
All quotes in EUR
