BNP Paribas Discount Zert PUM 29..../ DE000PC92N37 /
30/08/2024 21:40:11 | Var. +0.750 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
---|---|---|---|---|---|---|
37.520EUR | +2.04% | 0 Fatturato: 0.000 |
37.590Quantità in denaro: 400 | 37.750Quantità in lettera: 400 | 37.720 | 36.910 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:40:11 | 37.520 | 0 |
30/08/2024 | 20:20:16 | 37.540 | 0 |
30/08/2024 | 19:20:28 | 37.450 | 0 |
30/08/2024 | 18:20:50 | 37.430 | 0 |
30/08/2024 | 17:20:39 | 37.700 | 0 |
30/08/2024 | 16:20:43 | 37.720 | 0 |
30/08/2024 | 15:20:58 | 37.680 | 0 |
30/08/2024 | 14:20:31 | 37.710 | 0 |
30/08/2024 | 13:20:23 | 37.600 | 0 |
30/08/2024 | 12:20:24 | 37.610 | 0 |
30/08/2024 | 11:20:30 | 37.540 | 0 |
30/08/2024 | 10:20:30 | 37.370 | 0 |
30/08/2024 | 09:20:21 | 37.230 | 0 |
Tutte le quotazioni in EUR