BNP Paribas Discount Zert PUM 29..../ DE000PC4EEE6 /
| 16/10/2024 13:20:21 | Chg. +0.180 | Volume | Bid13:49:04 | Ask13:49:04 | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | +0.70% | 0 Turnover: 0.000 |
25.870Bid Size: 3,000 | 25.890Ask Size: 3,000 | 25.880 | 25.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:20:21 | 25.880 | 0 |
| 16/10/2024 | 12:20:19 | 25.820 | 0 |
| 16/10/2024 | 11:20:38 | 25.790 | 0 |
| 16/10/2024 | 10:20:26 | 25.810 | 0 |
| 16/10/2024 | 09:20:25 | 25.730 | 0 |
| 16/10/2024 | 08:20:15 | 25.710 | 0 |
| 15/10/2024 | 21:40:16 | 25.700 | 0 |
| 15/10/2024 | 20:20:15 | 25.700 | 0 |
| 15/10/2024 | 19:20:29 | 25.700 | 0 |
| 15/10/2024 | 18:20:48 | 25.700 | 0 |
| 15/10/2024 | 17:20:44 | 25.680 | 0 |
| 15/10/2024 | 16:20:50 | 25.690 | 0 |
| 15/10/2024 | 15:20:52 | 25.650 | 0 |
All quotes in EUR
