| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:17 AM | 25.470 | 0 |
| 2024-09-12 | 9:40:21 PM | 25.470 | 0 |
| 2024-09-12 | 8:20:30 PM | 25.480 | 0 |
| 2024-09-12 | 7:20:25 PM | 25.470 | 0 |
| 2024-09-12 | 6:20:50 PM | 25.440 | 0 |
| 2024-09-12 | 5:20:45 PM | 25.400 | 0 |
| 2024-09-12 | 4:20:56 PM | 25.440 | 0 |
| 2024-09-12 | 3:20:43 PM | 25.460 | 0 |
| 2024-09-12 | 2:20:25 PM | 25.500 | 0 |
| 2024-09-12 | 1:20:24 PM | 25.500 | 0 |
| 2024-09-12 | 12:26:16 PM | 25.510 | 0 |
| 2024-09-12 | 12:20:29 PM | 25.510 | 0 |
| 2024-09-12 | 11:20:20 AM | 25.520 | 0 |