BNP Paribas Discount Zert PUM 26..../ DE000PN9T2X3 /
| 2024-07-26 6:20:41 PM | Chg. +1.310 | Volume | Bid7:15:09 PM | Ask7:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.240EUR | +2.98% | 0 Turnover: 0.000 |
45.270Bid Size: 400 | 45.450Ask Size: 400 | 45.240 | 43.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:41 PM | 45.240 | 0 |
| 2024-07-26 | 5:20:41 PM | 45.120 | 0 |
| 2024-07-26 | 4:20:40 PM | 45.150 | 0 |
| 2024-07-26 | 3:20:44 PM | 45.060 | 0 |
| 2024-07-26 | 2:20:27 PM | 45.010 | 0 |
| 2024-07-26 | 1:20:30 PM | 44.850 | 0 |
| 2024-07-26 | 12:20:24 PM | 45.150 | 0 |
| 2024-07-26 | 11:20:22 AM | 44.930 | 0 |
| 2024-07-26 | 10:20:15 AM | 44.620 | 0 |
| 2024-07-26 | 9:20:20 AM | 44.360 | 0 |
| 2024-07-26 | 8:20:12 AM | 43.760 | 0 |
| 2024-07-25 | 9:40:19 PM | 43.930 | 0 |
| 2024-07-25 | 8:20:21 PM | 43.930 | 0 |
All quotes in EUR
