BNP Paribas Discount Zert PUM 26..../ DE000PC92N11 /
| 2024-07-25 9:40:12 PM | Chg. -0.300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.200EUR | -0.71% | 0 Turnover: 0.000 |
42.030Bid Size: 400 | 42.200Ask Size: 400 | 42.350 | 41.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 42.200 | 0 |
| 2024-07-25 | 8:20:15 PM | 42.200 | 0 |
| 2024-07-25 | 7:20:12 PM | 42.200 | 0 |
| 2024-07-25 | 6:20:30 PM | 42.100 | 0 |
| 2024-07-25 | 5:20:34 PM | 42.140 | 0 |
| 2024-07-25 | 4:20:35 PM | 41.850 | 0 |
| 2024-07-25 | 3:20:38 PM | 41.910 | 0 |
| 2024-07-25 | 2:20:27 PM | 41.970 | 0 |
| 2024-07-25 | 1:20:17 PM | 41.950 | 0 |
| 2024-07-25 | 12:20:17 PM | 41.880 | 0 |
| 2024-07-25 | 11:20:30 AM | 41.950 | 0 |
| 2024-07-25 | 10:20:16 AM | 41.850 | 0 |
| 2024-07-25 | 9:20:22 AM | 42.110 | 0 |
All quotes in EUR
