BNP Paribas Discount Zert PUM 25..../ DE000PG2VXR2 /
| 10/15/2024 9:40:10 PM | Chg. +0.440 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.190EUR | +1.71% | 0 Turnover: 0.000 |
26.200Bid Size: 600 | 26.350Ask Size: 600 | 26.190 | 25.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:10 PM | 26.190 | 0 |
| 10/15/2024 | 8:20:16 PM | 26.190 | 0 |
| 10/15/2024 | 7:20:20 PM | 26.190 | 0 |
| 10/15/2024 | 6:20:40 PM | 26.190 | 0 |
| 10/15/2024 | 5:20:28 PM | 26.160 | 0 |
| 10/15/2024 | 4:20:33 PM | 26.120 | 0 |
| 10/15/2024 | 3:20:37 PM | 26.060 | 0 |
| 10/15/2024 | 2:20:30 PM | 26.000 | 0 |
| 10/15/2024 | 1:20:18 PM | 26.000 | 0 |
| 10/15/2024 | 12:20:24 PM | 25.970 | 0 |
| 10/15/2024 | 11:20:25 AM | 25.940 | 0 |
| 10/15/2024 | 10:20:17 AM | 25.830 | 0 |
| 10/15/2024 | 9:20:12 AM | 25.790 | 0 |
All quotes in EUR
