| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:12 PM | 25.750 | 0 |
| 2024-10-14 | 8:20:12 PM | 25.740 | 0 |
| 2024-10-14 | 7:20:17 PM | 25.740 | 0 |
| 2024-10-14 | 6:20:38 PM | 25.750 | 0 |
| 2024-10-14 | 5:20:32 PM | 25.770 | 0 |
| 2024-10-14 | 4:20:42 PM | 25.760 | 0 |
| 2024-10-14 | 3:20:40 PM | 25.740 | 0 |
| 2024-10-14 | 2:20:29 PM | 25.700 | 0 |
| 2024-10-14 | 1:20:20 PM | 25.730 | 0 |
| 2024-10-14 | 12:20:17 PM | 25.740 | 0 |
| 2024-10-14 | 11:20:22 AM | 25.750 | 0 |
| 2024-10-14 | 10:20:21 AM | 25.760 | 0 |
| 2024-10-14 | 9:20:12 AM | 25.790 | 0 |