BNP Paribas Discount Zert PUM 25..../ DE000PG2VXQ4 /
| 09/08/2024 21:40:15 | Chg. -0.140 | Volume | Bid21:58:03 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.730EUR | -0.59% | 0 Turnover: 0.000 |
23.750Bid Size: 800 | -Ask Size: - | 23.830 | 23.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 23.730 | 0 |
| 09/08/2024 | 20:20:15 | 23.720 | 0 |
| 09/08/2024 | 19:20:16 | 23.710 | 0 |
| 09/08/2024 | 18:20:36 | 23.710 | 0 |
| 09/08/2024 | 17:20:41 | 23.670 | 0 |
| 09/08/2024 | 16:20:35 | 23.620 | 0 |
| 09/08/2024 | 15:20:42 | 23.650 | 0 |
| 09/08/2024 | 14:20:24 | 23.730 | 0 |
| 09/08/2024 | 13:20:27 | 23.740 | 0 |
| 09/08/2024 | 12:20:19 | 23.800 | 0 |
| 09/08/2024 | 11:20:28 | 23.830 | 0 |
| 09/08/2024 | 10:20:14 | 23.750 | 0 |
| 09/08/2024 | 09:20:18 | 23.830 | 0 |
All quotes in EUR
