| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:22 AM | 24.500 | 0 |
| 2024-09-12 | 9:40:12 PM | 24.490 | 0 |
| 2024-09-12 | 8:20:11 PM | 24.510 | 0 |
| 2024-09-12 | 7:20:18 PM | 24.490 | 0 |
| 2024-09-12 | 6:20:44 PM | 24.460 | 0 |
| 2024-09-12 | 5:20:30 PM | 24.420 | 0 |
| 2024-09-12 | 4:20:36 PM | 24.500 | 0 |
| 2024-09-12 | 3:20:36 PM | 24.520 | 0 |
| 2024-09-12 | 2:20:26 PM | 24.590 | 0 |
| 2024-09-12 | 1:20:29 PM | 24.550 | 0 |
| 2024-09-12 | 12:28:06 PM | 24.530 | 0 |
| 2024-09-12 | 12:20:27 PM | 24.530 | 0 |
| 2024-09-12 | 11:20:25 AM | 24.540 | 0 |