BNP Paribas Discount Zert PUM 25..../ DE000PC92PF3 /
| 8/28/2024 9:40:18 PM | Chg. -0.310 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.890EUR | -0.88% | 0 Turnover: 0.000 |
34.940Bid Size: 400 | 35.130Ask Size: 400 | 35.470 | 34.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:40:18 PM | 34.890 | 0 |
| 8/28/2024 | 8:20:18 PM | 34.790 | 0 |
| 8/28/2024 | 7:20:20 PM | 34.890 | 0 |
| 8/28/2024 | 6:20:37 PM | 34.890 | 0 |
| 8/28/2024 | 5:20:34 PM | 34.960 | 0 |
| 8/28/2024 | 4:20:41 PM | 35.240 | 0 |
| 8/28/2024 | 3:20:41 PM | 35.320 | 0 |
| 8/28/2024 | 2:20:25 PM | 35.350 | 0 |
| 8/28/2024 | 1:20:22 PM | 35.340 | 0 |
| 8/28/2024 | 12:20:25 PM | 35.470 | 0 |
| 8/28/2024 | 11:20:21 AM | 35.370 | 0 |
| 8/28/2024 | 10:20:13 AM | 35.310 | 0 |
| 8/28/2024 | 9:20:21 AM | 35.320 | 0 |
All quotes in EUR
