BNP Paribas Discount Zert PUM 25..../ DE000PC92N86 /
| 10/4/2024 9:40:16 PM | Chg. +0.190 | Volume | Bid9:58:07 PM | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.170EUR | +0.63% | 0 Turnover: 0.000 |
30.190Bid Size: 600 | -Ask Size: - | 30.170 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:16 PM | 30.170 | 0 |
| 10/4/2024 | 8:20:20 PM | 30.160 | 0 |
| 10/4/2024 | 7:20:22 PM | 30.160 | 0 |
| 10/4/2024 | 6:20:47 PM | 30.150 | 0 |
| 10/4/2024 | 5:20:48 PM | 30.110 | 0 |
| 10/4/2024 | 4:20:52 PM | 30.090 | 0 |
| 10/4/2024 | 3:20:51 PM | 30.110 | 0 |
| 10/4/2024 | 2:20:26 PM | 30.100 | 0 |
| 10/4/2024 | 1:20:27 PM | 30.090 | 0 |
| 10/4/2024 | 12:20:20 PM | 30.140 | 0 |
| 10/4/2024 | 11:20:26 AM | 30.030 | 0 |
| 10/4/2024 | 10:20:17 AM | 30.100 | 0 |
| 10/4/2024 | 9:20:16 AM | 30.110 | 0 |
All quotes in EUR
