BNP Paribas Discount Zert PUM 25..../ DE000PC92N86 /
04/07/2024 21:40:17 | Chg. -0.200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
30.920EUR | -0.64% | 0 Turnover: 0.000 |
30.920Bid Size: 600 | 31.090Ask Size: 600 | 31.100 | 30.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/07/2024 | 21:40:17 | 30.920 | 0 |
04/07/2024 | 20:20:16 | 30.920 | 0 |
04/07/2024 | 19:20:26 | 30.930 | 0 |
04/07/2024 | 18:20:48 | 30.930 | 0 |
04/07/2024 | 17:20:42 | 30.870 | 0 |
04/07/2024 | 16:20:56 | 30.840 | 0 |
04/07/2024 | 15:20:48 | 30.910 | 0 |
04/07/2024 | 14:20:36 | 30.970 | 0 |
04/07/2024 | 13:20:29 | 31.000 | 0 |
04/07/2024 | 12:20:35 | 30.950 | 0 |
04/07/2024 | 11:20:34 | 30.980 | 0 |
04/07/2024 | 10:20:28 | 31.020 | 0 |
04/07/2024 | 09:20:14 | 31.000 | 0 |
All quotes in EUR