BNP Paribas Discount Zert PUM 24..../ DE000PC92PU2 /
| 2024-07-25 5:20:33 PM | Chg. -0.170 | Volume | Bid5:38:43 PM | Ask5:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.220EUR | -0.45% | 0 Turnover: 0.000 |
37.160Bid Size: 400 | 37.350Ask Size: 400 | 37.290 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:33 PM | 37.220 | 0 |
| 2024-07-25 | 4:20:35 PM | 36.990 | 0 |
| 2024-07-25 | 3:20:44 PM | 36.980 | 0 |
| 2024-07-25 | 2:20:28 PM | 37.090 | 0 |
| 2024-07-25 | 1:20:17 PM | 37.100 | 0 |
| 2024-07-25 | 12:20:20 PM | 37.050 | 0 |
| 2024-07-25 | 11:20:30 AM | 37.070 | 0 |
| 2024-07-25 | 10:20:16 AM | 36.980 | 0 |
| 2024-07-25 | 9:20:21 AM | 37.180 | 0 |
| 2024-07-25 | 8:20:20 AM | 37.290 | 0 |
| 2024-07-24 | 9:40:08 PM | 37.390 | 0 |
| 2024-07-24 | 8:20:19 PM | 37.430 | 0 |
| 2024-07-24 | 7:20:13 PM | 37.430 | 0 |
All quotes in EUR
