BNP Paribas Discount Zert PUM 24..../ DE000PC92PR8 /
| 7/25/2024 11:20:37 AM | Chg. -0.220 | Volume | Bid11:23:56 AM | Ask11:23:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | -0.63% | 0 Turnover: 0.000 |
34.970Bid Size: 2,000 | 35.030Ask Size: 2,000 | 35.120 | 34.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:20:37 AM | 34.970 | 0 |
| 7/25/2024 | 10:20:24 AM | 34.890 | 0 |
| 7/25/2024 | 9:20:26 AM | 35.040 | 0 |
| 7/25/2024 | 8:20:24 AM | 35.120 | 0 |
| 7/24/2024 | 9:40:10 PM | 35.190 | 0 |
| 7/24/2024 | 8:20:28 PM | 35.230 | 0 |
| 7/24/2024 | 7:20:18 PM | 35.230 | 0 |
| 7/24/2024 | 6:20:45 PM | 35.240 | 0 |
| 7/24/2024 | 5:20:45 PM | 35.270 | 0 |
| 7/24/2024 | 4:20:51 PM | 35.360 | 0 |
| 7/24/2024 | 3:20:49 PM | 35.220 | 0 |
| 7/24/2024 | 2:20:22 PM | 35.180 | 0 |
| 7/24/2024 | 1:20:37 PM | 35.160 | 0 |
All quotes in EUR
