BNP Paribas Discount Zert PUM 24..../ DE000PC92PN7 /
| 2024-07-25 2:20:36 PM | Chg. -0.120 | Volume | Bid2:27:36 PM | Ask2:27:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | -0.38% | 0 Turnover: 0.000 |
31.490Bid Size: 3,000 | 31.550Ask Size: 3,000 | 31.550 | 31.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:36 PM | 31.470 | 0 |
| 2024-07-25 | 1:20:19 PM | 31.480 | 0 |
| 2024-07-25 | 12:20:28 PM | 31.460 | 0 |
| 2024-07-25 | 11:20:37 AM | 31.470 | 0 |
| 2024-07-25 | 10:20:21 AM | 31.400 | 0 |
| 2024-07-25 | 9:20:28 AM | 31.500 | 0 |
| 2024-07-25 | 8:20:25 AM | 31.550 | 0 |
| 2024-07-24 | 9:40:10 PM | 31.590 | 0 |
| 2024-07-24 | 8:20:28 PM | 31.620 | 0 |
| 2024-07-24 | 7:20:18 PM | 31.620 | 0 |
| 2024-07-24 | 6:20:41 PM | 31.630 | 0 |
| 2024-07-24 | 5:20:45 PM | 31.640 | 0 |
| 2024-07-24 | 4:20:52 PM | 31.700 | 0 |
All quotes in EUR
