BNP Paribas Discount Zert PUM 24..../ DE000PC92PV0 /
| 7/26/2024 9:40:13 PM | Chg. +0.870 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.810EUR | +2.29% | 0 Turnover: 0.000 |
38.830Bid Size: 400 | 39.030Ask Size: 400 | 38.810 | 37.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:13 PM | 38.810 | 0 |
| 7/26/2024 | 8:20:13 PM | 38.810 | 0 |
| 7/26/2024 | 7:20:18 PM | 38.800 | 0 |
| 7/26/2024 | 6:20:41 PM | 38.780 | 0 |
| 7/26/2024 | 5:20:27 PM | 38.730 | 0 |
| 7/26/2024 | 4:20:42 PM | 38.720 | 0 |
| 7/26/2024 | 3:20:38 PM | 38.700 | 0 |
| 7/26/2024 | 2:20:18 PM | 38.700 | 0 |
| 7/26/2024 | 1:20:29 PM | 38.600 | 0 |
| 7/26/2024 | 12:20:30 PM | 38.780 | 0 |
| 7/26/2024 | 11:20:29 AM | 38.610 | 0 |
| 7/26/2024 | 10:20:16 AM | 38.380 | 0 |
| 7/26/2024 | 9:20:16 AM | 38.230 | 0 |
All quotes in EUR
