BNP Paribas Discount Zert PUM 24..../ DE000PC92PP2 /
| 10/4/2024 8:20:15 PM | Chg. +0.250 | Volume | Bid9:04:24 PM | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | +0.82% | 0 Turnover: 0.000 |
30.670Bid Size: 600 | -Ask Size: - | 30.670 | 30.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:20:15 PM | 30.670 | 0 |
| 10/4/2024 | 7:20:14 PM | 30.660 | 0 |
| 10/4/2024 | 6:20:30 PM | 30.660 | 0 |
| 10/4/2024 | 5:20:36 PM | 30.600 | 0 |
| 10/4/2024 | 4:20:42 PM | 30.570 | 0 |
| 10/4/2024 | 3:20:36 PM | 30.580 | 0 |
| 10/4/2024 | 2:20:22 PM | 30.580 | 0 |
| 10/4/2024 | 1:20:22 PM | 30.570 | 0 |
| 10/4/2024 | 12:20:18 PM | 30.630 | 0 |
| 10/4/2024 | 11:20:23 AM | 30.490 | 0 |
| 10/4/2024 | 10:20:12 AM | 30.590 | 0 |
| 10/4/2024 | 9:20:12 AM | 30.580 | 0 |
| 10/4/2024 | 8:20:14 AM | 30.500 | 0 |
All quotes in EUR
