| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:20 AM | 32.580 | 0 |
| 2024-07-24 | 10:20:16 AM | 32.560 | 0 |
| 2024-07-24 | 9:20:21 AM | 32.550 | 0 |
| 2024-07-24 | 8:20:20 AM | 32.630 | 0 |
| 2024-07-23 | 9:40:15 PM | 32.670 | 0 |
| 2024-07-23 | 8:20:14 PM | 32.630 | 0 |
| 2024-07-23 | 7:20:18 PM | 32.620 | 0 |
| 2024-07-23 | 6:20:30 PM | 32.620 | 0 |
| 2024-07-23 | 5:20:33 PM | 32.680 | 0 |
| 2024-07-23 | 4:20:36 PM | 32.660 | 0 |
| 2024-07-23 | 3:20:44 PM | 32.670 | 0 |
| 2024-07-23 | 2:20:30 PM | 32.680 | 0 |
| 2024-07-23 | 1:20:30 PM | 32.710 | 0 |