BNP Paribas Discount Zert PUM 24..../ DE000PC92PQ0 /
| 8/29/2024 9:20:21 AM | Chg. +0.040 | Volume | Bid10:03:25 AM | Ask10:03:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +0.13% | 0 Turnover: 0.000 |
32.040Bid Size: 3,000 | 32.100Ask Size: 3,000 | 31.960 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:20:21 AM | 31.960 | 0 |
| 8/29/2024 | 8:20:18 AM | 31.890 | 0 |
| 8/28/2024 | 9:40:16 PM | 31.920 | 0 |
| 8/28/2024 | 8:20:21 PM | 31.860 | 0 |
| 8/28/2024 | 7:20:19 PM | 31.930 | 0 |
| 8/28/2024 | 6:20:36 PM | 31.930 | 0 |
| 8/28/2024 | 5:20:37 PM | 31.980 | 0 |
| 8/28/2024 | 4:20:39 PM | 32.140 | 0 |
| 8/28/2024 | 3:20:38 PM | 32.190 | 0 |
| 8/28/2024 | 2:20:25 PM | 32.220 | 0 |
| 8/28/2024 | 1:20:20 PM | 32.230 | 0 |
| 8/28/2024 | 12:20:24 PM | 32.320 | 0 |
| 8/28/2024 | 11:20:25 AM | 32.270 | 0 |
All quotes in EUR
