| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:16 PM | 33.960 | 0 |
| 2024-07-24 | 11:20:20 AM | 33.950 | 0 |
| 2024-07-24 | 10:20:17 AM | 33.930 | 0 |
| 2024-07-24 | 9:20:21 AM | 33.930 | 0 |
| 2024-07-24 | 8:20:20 AM | 34.020 | 0 |
| 2024-07-23 | 9:40:15 PM | 34.070 | 0 |
| 2024-07-23 | 8:20:14 PM | 34.010 | 0 |
| 2024-07-23 | 7:20:21 PM | 34.010 | 0 |
| 2024-07-23 | 6:20:31 PM | 34.010 | 0 |
| 2024-07-23 | 5:20:28 PM | 34.080 | 0 |
| 2024-07-23 | 4:20:36 PM | 34.050 | 0 |
| 2024-07-23 | 3:20:44 PM | 34.060 | 0 |
| 2024-07-23 | 2:20:29 PM | 34.080 | 0 |