BNP Paribas Discount Zert PUM 24..../ DE000PC92PQ0 /
| 29/08/2024 09:20:21 | Chg. +0.040 | Volume | Bid09:56:27 | Ask09:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | +0.13% | 0 Turnover: 0.000 |
32.090Bid Size: 3,000 | 32.150Ask Size: 3,000 | 31.960 | 31.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:21 | 31.960 | 0 |
| 29/08/2024 | 08:20:18 | 31.890 | 0 |
| 28/08/2024 | 21:40:16 | 31.920 | 0 |
| 28/08/2024 | 20:20:21 | 31.860 | 0 |
| 28/08/2024 | 19:20:19 | 31.930 | 0 |
| 28/08/2024 | 18:20:36 | 31.930 | 0 |
| 28/08/2024 | 17:20:37 | 31.980 | 0 |
| 28/08/2024 | 16:20:39 | 32.140 | 0 |
| 28/08/2024 | 15:20:38 | 32.190 | 0 |
| 28/08/2024 | 14:20:25 | 32.220 | 0 |
| 28/08/2024 | 13:20:20 | 32.230 | 0 |
| 28/08/2024 | 12:20:24 | 32.320 | 0 |
| 28/08/2024 | 11:20:25 | 32.270 | 0 |
All quotes in EUR
