BNP Paribas Discount Zert PPX 30..../ DE000PN7JV78 /
| 10/11/2024 3:20:53 PM | Chg. -0.680 | Volume | Bid3:52:32 PM | Ask3:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.110EUR | -0.28% | 0 Turnover: 0.000 |
239.160Bid Size: 1,000 | 239.260Ask Size: 1,000 | 241.250 | 238.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:20:53 PM | 239.110 | 0 |
| 10/11/2024 | 2:20:23 PM | 238.850 | 0 |
| 10/11/2024 | 1:20:28 PM | 239.850 | 0 |
| 10/11/2024 | 12:20:28 PM | 240.670 | 0 |
| 10/11/2024 | 11:20:20 AM | 241.250 | 0 |
| 10/11/2024 | 10:20:15 AM | 239.880 | 0 |
| 10/11/2024 | 9:20:25 AM | 239.300 | 0 |
| 10/11/2024 | 8:20:18 AM | 239.770 | 0 |
| 10/10/2024 | 9:40:11 PM | 239.790 | 0 |
| 10/10/2024 | 8:20:18 PM | 239.810 | 0 |
| 10/10/2024 | 7:20:17 PM | 239.910 | 0 |
| 10/10/2024 | 6:20:48 PM | 239.660 | 0 |
| 10/10/2024 | 5:20:40 PM | 239.180 | 0 |
All quotes in EUR
