BNP Paribas Discount Zert PPX 30..../ DE000PN7JV78 /
| 02/08/2024 21:40:15 | Chg. -3.890 | Volume | Bid21:53:11 | Ask21:53:11 | High | Low |
|---|---|---|---|---|---|---|
| 272.020EUR | -1.41% | 0 Turnover: 0.000 |
272.150Bid Size: 92 | 275.280Ask Size: 92 | 275.500 | 270.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 272.020 | 0 |
| 02/08/2024 | 20:20:15 | 271.130 | 0 |
| 02/08/2024 | 19:20:16 | 272.010 | 0 |
| 02/08/2024 | 18:20:47 | 272.120 | 0 |
| 02/08/2024 | 17:20:50 | 270.410 | 0 |
| 02/08/2024 | 16:20:51 | 271.060 | 0 |
| 02/08/2024 | 15:21:00 | 273.670 | 0 |
| 02/08/2024 | 14:20:24 | 275.150 | 0 |
| 02/08/2024 | 13:20:38 | 274.730 | 0 |
| 02/08/2024 | 12:20:29 | 274.540 | 0 |
| 02/08/2024 | 11:20:36 | 275.500 | 0 |
| 02/08/2024 | 10:20:34 | 274.550 | 0 |
| 02/08/2024 | 09:20:14 | 274.120 | 0 |
All quotes in EUR
