BNP Paribas Discount Zert PPX 30..../ DE000PN7JV86 /
| 2024-07-08 2:20:36 PM | Chg. -6.250 | Volume | Bid2:44:30 PM | Ask2:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 327.800EUR | -1.87% | 0 Turnover: 0.000 |
328.030Bid Size: 762 | 328.130Ask Size: 762 | 333.590 | 326.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:20:36 PM | 327.800 | 0 |
| 2024-07-08 | 1:20:31 PM | 327.030 | 0 |
| 2024-07-08 | 12:20:31 PM | 326.450 | 0 |
| 2024-07-08 | 11:20:41 AM | 328.860 | 0 |
| 2024-07-08 | 10:20:17 AM | 330.770 | 0 |
| 2024-07-08 | 9:20:30 AM | 331.270 | 0 |
| 2024-07-08 | 8:20:19 AM | 333.590 | 0 |
| 2024-07-05 | 9:40:21 PM | 334.050 | 0 |
| 2024-07-05 | 8:20:24 PM | 333.990 | 0 |
| 2024-07-05 | 7:20:17 PM | 333.820 | 0 |
| 2024-07-05 | 6:20:45 PM | 334.040 | 0 |
| 2024-07-05 | 5:20:45 PM | 333.520 | 0 |
| 2024-07-05 | 4:20:56 PM | 332.870 | 0 |
All quotes in EUR
