BNP Paribas Discount Zert PPX 30..../ DE000PN7JV37 /
| 7/31/2024 9:40:12 PM | Chg. -1.750 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.840EUR | -0.63% | 0 Turnover: 0.000 |
275.870Bid Size: 181 | 278.820Ask Size: 181 | 280.330 | 275.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:12 PM | 275.840 | 0 |
| 7/31/2024 | 8:20:16 PM | 276.140 | 0 |
| 7/31/2024 | 7:20:22 PM | 276.090 | 0 |
| 7/31/2024 | 6:20:49 PM | 275.930 | 0 |
| 7/31/2024 | 5:20:36 PM | 275.500 | 0 |
| 7/31/2024 | 4:20:43 PM | 277.110 | 0 |
| 7/31/2024 | 3:20:53 PM | 276.230 | 0 |
| 7/31/2024 | 2:20:26 PM | 276.110 | 0 |
| 7/31/2024 | 1:20:37 PM | 277.040 | 0 |
| 7/31/2024 | 12:20:36 PM | 277.840 | 0 |
| 7/31/2024 | 11:20:41 AM | 278.390 | 0 |
| 7/31/2024 | 10:20:14 AM | 279.370 | 0 |
| 7/31/2024 | 9:20:27 AM | 279.310 | 0 |
All quotes in EUR
