| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:20 AM | 243.730 | 0 |
| 2024-09-05 | 9:40:25 PM | 243.590 | 0 |
| 2024-09-05 | 8:20:14 PM | 244.570 | 0 |
| 2024-09-05 | 7:20:28 PM | 244.450 | 0 |
| 2024-09-05 | 6:20:47 PM | 243.750 | 0 |
| 2024-09-05 | 5:20:37 PM | 244.160 | 0 |
| 2024-09-05 | 4:20:45 PM | 244.870 | 0 |
| 2024-09-05 | 3:20:59 PM | 244.050 | 0 |
| 2024-09-05 | 2:20:38 PM | 243.890 | 0 |
| 2024-09-05 | 1:20:38 PM | 242.330 | 0 |
| 2024-09-05 | 12:20:32 PM | 245.260 | 0 |
| 2024-09-05 | 11:20:35 AM | 246.310 | 0 |
| 2024-09-05 | 10:20:22 AM | 246.150 | 0 |