BNP Paribas Discount Zert PPX 30..../ DE000PN7JV37 /
| 08/07/2024 17:20:49 | Chg. -3.370 | Volume | Bid17:43:17 | Ask17:43:17 | High | Low |
|---|---|---|---|---|---|---|
| 295.890EUR | -1.13% | 0 Turnover: 0.000 |
296.130Bid Size: 169 | 299.440Ask Size: 169 | 299.250 | 295.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:49 | 295.890 | 0 |
| 08/07/2024 | 16:20:44 | 296.070 | 0 |
| 08/07/2024 | 15:20:52 | 297.150 | 0 |
| 08/07/2024 | 14:20:36 | 297.260 | 0 |
| 08/07/2024 | 13:20:33 | 296.920 | 0 |
| 08/07/2024 | 12:20:31 | 296.680 | 0 |
| 08/07/2024 | 11:20:41 | 297.690 | 0 |
| 08/07/2024 | 10:20:20 | 298.310 | 0 |
| 08/07/2024 | 09:20:30 | 298.510 | 0 |
| 08/07/2024 | 08:20:16 | 299.250 | 0 |
| 05/07/2024 | 21:40:21 | 299.260 | 0 |
| 05/07/2024 | 20:20:24 | 299.240 | 0 |
| 05/07/2024 | 19:20:19 | 299.180 | 0 |
All quotes in EUR
