BNP Paribas Discount Zert PPX 30..../ DE000PN7JV37 /
| 06/09/2024 21:40:20 | Chg. -7.640 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 235.950EUR | -3.14% | 0 Turnover: 0.000 |
235.930Bid Size: 200 | 238.400Ask Size: 200 | 243.730 | 235.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:20 | 235.950 | 0 |
| 06/09/2024 | 20:20:16 | 235.890 | 0 |
| 06/09/2024 | 19:20:14 | 236.540 | 0 |
| 06/09/2024 | 18:20:52 | 236.310 | 0 |
| 06/09/2024 | 17:20:32 | 236.850 | 0 |
| 06/09/2024 | 16:20:59 | 239.390 | 0 |
| 06/09/2024 | 15:20:45 | 239.660 | 0 |
| 06/09/2024 | 14:20:27 | 238.630 | 0 |
| 06/09/2024 | 13:20:38 | 238.380 | 0 |
| 06/09/2024 | 12:20:35 | 239.580 | 0 |
| 06/09/2024 | 11:20:42 | 240.220 | 0 |
| 06/09/2024 | 10:20:24 | 241.030 | 0 |
| 06/09/2024 | 09:20:28 | 242.090 | 0 |
All quotes in EUR
