BNP Paribas Discount Zert PPX 30..../ DE000PN7JV52 /
| 2024-07-31 3:20:38 PM | Chg. -1.840 | Volume | Bid4:13:11 PM | Ask4:13:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.670EUR | -0.64% | 0 Turnover: 0.000 |
284.170Bid Size: 880 | 284.270Ask Size: 880 | 289.180 | 283.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:38 PM | 283.670 | 0 |
| 2024-07-31 | 2:20:21 PM | 283.450 | 0 |
| 2024-07-31 | 1:20:24 PM | 284.680 | 0 |
| 2024-07-31 | 12:20:29 PM | 285.740 | 0 |
| 2024-07-31 | 11:20:33 AM | 286.540 | 0 |
| 2024-07-31 | 10:20:11 AM | 287.920 | 0 |
| 2024-07-31 | 9:20:20 AM | 287.640 | 0 |
| 2024-07-31 | 8:20:14 AM | 289.180 | 0 |
| 2024-07-30 | 9:40:18 PM | 285.510 | 0 |
| 2024-07-30 | 8:20:21 PM | 285.800 | 0 |
| 2024-07-30 | 7:20:17 PM | 284.330 | 0 |
| 2024-07-30 | 6:20:40 PM | 285.690 | 0 |
| 2024-07-30 | 5:20:24 PM | 285.920 | 0 |
All quotes in EUR
