BNP Paribas Discount Zert PPX 30..../ DE000PN7JV52 /
| 2024-07-31 4:20:37 PM | Chg. -0.750 | Volume | Bid5:11:24 PM | Ask5:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.760EUR | -0.26% | 0 Turnover: 0.000 |
282.370Bid Size: 885 | 282.470Ask Size: 885 | 289.180 | 283.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:37 PM | 284.760 | 0 |
| 2024-07-31 | 3:20:38 PM | 283.670 | 0 |
| 2024-07-31 | 2:20:21 PM | 283.450 | 0 |
| 2024-07-31 | 1:20:24 PM | 284.680 | 0 |
| 2024-07-31 | 12:20:29 PM | 285.740 | 0 |
| 2024-07-31 | 11:20:33 AM | 286.540 | 0 |
| 2024-07-31 | 10:20:11 AM | 287.920 | 0 |
| 2024-07-31 | 9:20:20 AM | 287.640 | 0 |
| 2024-07-31 | 8:20:14 AM | 289.180 | 0 |
| 2024-07-30 | 9:40:18 PM | 285.510 | 0 |
| 2024-07-30 | 8:20:21 PM | 285.800 | 0 |
| 2024-07-30 | 7:20:17 PM | 284.330 | 0 |
| 2024-07-30 | 6:20:40 PM | 285.690 | 0 |
All quotes in EUR
