BNP Paribas Discount Zert PPX 26..../ DE000PE3SCN1 /
16/07/2024 21:40:11 | Chg. -8.050 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
---|---|---|---|---|---|---|
312.090EUR | -2.51% | 0 Turnover: 0.000 |
312.240Bid Size: 160 | 315.460Ask Size: 160 | 319.300 | 309.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:11 | 312.090 | 0 |
16/07/2024 | 20:20:11 | 311.340 | 0 |
16/07/2024 | 19:20:13 | 311.250 | 0 |
16/07/2024 | 18:20:33 | 311.400 | 0 |
16/07/2024 | 17:20:24 | 310.250 | 0 |
16/07/2024 | 16:20:44 | 309.380 | 0 |
16/07/2024 | 15:20:39 | 310.140 | 0 |
16/07/2024 | 14:20:24 | 309.310 | 0 |
16/07/2024 | 13:20:24 | 311.390 | 0 |
16/07/2024 | 12:20:28 | 312.030 | 0 |
16/07/2024 | 11:20:23 | 314.020 | 0 |
16/07/2024 | 10:20:20 | 313.730 | 0 |
16/07/2024 | 09:20:16 | 317.160 | 0 |
All quotes in EUR