BNP Paribas Discount Zert PPX 26..../ DE000PE3SCN1 /
| 2024-06-28 5:20:25 PM | Chg. -2.440 | Volume | Bid6:08:00 PM | Ask6:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 336.270EUR | -0.72% | 0 Turnover: 0.000 |
338.200Bid Size: 148 | 341.690Ask Size: 148 | 340.420 | 336.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:25 PM | 336.270 | 0 |
| 2024-06-28 | 4:20:36 PM | 338.590 | 0 |
| 2024-06-28 | 3:20:35 PM | 336.830 | 0 |
| 2024-06-28 | 2:20:34 PM | 338.490 | 0 |
| 2024-06-28 | 1:20:22 PM | 339.930 | 0 |
| 2024-06-28 | 12:20:29 PM | 340.420 | 0 |
| 2024-06-28 | 11:20:31 AM | 340.350 | 0 |
| 2024-06-28 | 10:20:14 AM | 340.130 | 0 |
| 2024-06-28 | 9:20:21 AM | 339.740 | 0 |
| 2024-06-28 | 8:20:12 AM | 339.940 | 0 |
| 2024-06-27 | 9:40:14 PM | 338.710 | 0 |
| 2024-06-27 | 8:20:11 PM | 339.450 | 0 |
| 2024-06-27 | 7:20:13 PM | 341.920 | 0 |
All quotes in EUR
