BNP Paribas Discount Zert PPX 26..../ DE000PE3SCN1 /
| 8/12/2024 9:40:18 PM | Chg. -5.790 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.570EUR | -2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 255.360 | 249.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:40:18 PM | 249.570 | 0 |
| 8/12/2024 | 8:20:20 PM | 249.730 | 0 |
| 8/12/2024 | 7:20:17 PM | 249.960 | 0 |
| 8/12/2024 | 6:20:30 PM | 249.970 | 0 |
| 8/12/2024 | 5:20:38 PM | 249.840 | 0 |
| 8/12/2024 | 4:20:41 PM | 249.520 | 0 |
| 8/12/2024 | 3:20:43 PM | 250.880 | 0 |
| 8/12/2024 | 2:20:28 PM | 250.880 | 0 |
| 8/12/2024 | 1:20:26 PM | 250.500 | 0 |
| 8/12/2024 | 12:20:26 PM | 250.700 | 0 |
| 8/12/2024 | 11:20:30 AM | 251.440 | 0 |
| 8/12/2024 | 10:20:21 AM | 254.630 | 0 |
| 8/12/2024 | 9:20:15 AM | 254.740 | 0 |
All quotes in EUR
