BNP Paribas Discount Zert PPX 26..../ DE000PE3SCN1 /
| 7/16/2024 9:40:11 PM | Chg. -8.050 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.090EUR | -2.51% | 0 Turnover: 0.000 |
312.240Bid Size: 160 | 315.460Ask Size: 160 | 319.300 | 309.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 312.090 | 0 |
| 7/16/2024 | 8:20:11 PM | 311.340 | 0 |
| 7/16/2024 | 7:20:13 PM | 311.250 | 0 |
| 7/16/2024 | 6:20:33 PM | 311.400 | 0 |
| 7/16/2024 | 5:20:24 PM | 310.250 | 0 |
| 7/16/2024 | 4:20:44 PM | 309.380 | 0 |
| 7/16/2024 | 3:20:39 PM | 310.140 | 0 |
| 7/16/2024 | 2:20:24 PM | 309.310 | 0 |
| 7/16/2024 | 1:20:24 PM | 311.390 | 0 |
| 7/16/2024 | 12:20:28 PM | 312.030 | 0 |
| 7/16/2024 | 11:20:23 AM | 314.020 | 0 |
| 7/16/2024 | 10:20:20 AM | 313.730 | 0 |
| 7/16/2024 | 9:20:16 AM | 317.160 | 0 |
All quotes in EUR
