BNP Paribas Discount Zert PPX 25..../ DE000PG480P8 /
| 2024-11-15 9:40:11 PM | Chg. +0.550 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.930EUR | +0.27% | 0 Turnover: 0.000 |
202.030Bid Size: 200 | 204.310Ask Size: 200 | 202.670 | 200.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:11 PM | 201.930 | 0 |
| 2024-11-15 | 8:20:18 PM | 201.700 | 0 |
| 2024-11-15 | 7:20:16 PM | 202.000 | 0 |
| 2024-11-15 | 6:20:47 PM | 202.130 | 0 |
| 2024-11-15 | 5:20:31 PM | 202.670 | 0 |
| 2024-11-15 | 4:20:47 PM | 202.050 | 0 |
| 2024-11-15 | 3:20:44 PM | 202.010 | 0 |
| 2024-11-15 | 2:20:21 PM | 202.460 | 0 |
| 2024-11-15 | 1:20:21 PM | 202.560 | 0 |
| 2024-11-15 | 12:20:24 PM | 202.400 | 0 |
| 2024-11-15 | 11:20:33 AM | 202.420 | 0 |
| 2024-11-15 | 10:20:19 AM | 202.290 | 0 |
| 2024-11-15 | 9:20:26 AM | 200.930 | 0 |
All quotes in EUR
