BNP Paribas Discount Zert PLT 26..../ DE000PC3QUE8 /
| 2024-07-22 8:13:16 PM | Chg. -0.10 | Volume | Bid8:50:43 PM | Ask8:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.58EUR | -1.15% | - Turnover: - |
8.59Bid Size: 50,000 | 8.64Ask Size: 50,000 | 8.66 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:13:16 PM | 8.58 | 0 |
| 2024-07-22 | 7:09:09 PM | 8.56 | 0 |
| 2024-07-22 | 6:22:43 PM | 8.58 | 0 |
| 2024-07-22 | 5:19:10 PM | 8.55 | 0 |
| 2024-07-22 | 4:19:35 PM | 8.56 | 0 |
| 2024-07-22 | 3:17:03 PM | 8.57 | 0 |
| 2024-07-22 | 2:23:32 PM | 8.61 | 0 |
| 2024-07-22 | 1:18:40 PM | 8.61 | 0 |
| 2024-07-22 | 12:17:33 PM | 8.63 | 0 |
| 2024-07-22 | 11:14:33 AM | 8.64 | 0 |
| 2024-07-22 | 9:43:46 AM | 8.66 | 0 |
| 2024-07-22 | 9:16:30 AM | 8.66 | 0 |
| 2024-07-19 | 9:06:25 PM | 8.68 | 0 |
All quotes in EUR
