BNP Paribas Discount Zert PHM 29..../ DE000PC4UX28 /
| 2024-10-18 5:20:43 PM | Chg. -0.130 | Volume | Bid5:42:00 PM | Ask5:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.710EUR | -0.17% | 0 Turnover: 0.000 |
76.700Bid Size: 600 | 76.900Ask Size: 600 | 76.770 | 76.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:43 PM | 76.710 | 0 |
| 2024-10-18 | 4:20:39 PM | 76.680 | 0 |
| 2024-10-18 | 3:20:51 PM | 76.660 | 0 |
| 2024-10-18 | 2:20:31 PM | 76.670 | 0 |
| 2024-10-18 | 1:20:26 PM | 76.760 | 0 |
| 2024-10-18 | 12:20:33 PM | 76.760 | 0 |
| 2024-10-18 | 11:20:21 AM | 76.760 | 0 |
| 2024-10-18 | 10:20:35 AM | 76.760 | 0 |
| 2024-10-18 | 9:20:15 AM | 76.770 | 0 |
| 2024-10-18 | 8:20:14 AM | 76.760 | 0 |
| 2024-10-17 | 9:40:22 PM | 76.840 | 0 |
| 2024-10-17 | 8:20:14 PM | 76.830 | 0 |
| 2024-10-17 | 7:20:21 PM | 76.840 | 0 |
All quotes in EUR
