BNP Paribas Discount Zert PHM 26..../ DE000PC95BS9 /
| 10/18/2024 7:20:15 PM | Chg. +0.250 | Volume | Bid7:21:45 PM | Ask7:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.250EUR | +0.23% | 0 Turnover: 0.000 |
110.260Bid Size: 400 | 110.460Ask Size: 400 | 110.250 | 109.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:20:15 PM | 110.250 | 0 |
| 10/18/2024 | 6:20:53 PM | 110.160 | 0 |
| 10/18/2024 | 5:20:30 PM | 109.840 | 0 |
| 10/18/2024 | 4:20:50 PM | 109.760 | 0 |
| 10/18/2024 | 3:20:45 PM | 109.800 | 0 |
| 10/18/2024 | 2:20:21 PM | 109.700 | 0 |
| 10/18/2024 | 1:20:32 PM | 109.890 | 0 |
| 10/18/2024 | 12:20:27 PM | 109.890 | 0 |
| 10/18/2024 | 11:20:30 AM | 109.900 | 0 |
| 10/18/2024 | 10:20:24 AM | 109.890 | 0 |
| 10/18/2024 | 9:20:29 AM | 109.900 | 0 |
| 10/18/2024 | 8:20:32 AM | 109.900 | 0 |
| 10/17/2024 | 9:40:23 PM | 110.000 | 0 |
All quotes in EUR
