BNP Paribas Discount Zert PHM 26..../ DE000PC95BS9 /
| 18/10/2024 17:20:30 | Chg. -0.160 | Volume | Bid17:31:18 | Ask17:31:18 | High | Low |
|---|---|---|---|---|---|---|
| 109.840EUR | -0.15% | 0 Turnover: 0.000 |
109.870Bid Size: 400 | 110.070Ask Size: 400 | 109.900 | 109.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:30 | 109.840 | 0 |
| 18/10/2024 | 16:20:50 | 109.760 | 0 |
| 18/10/2024 | 15:20:45 | 109.800 | 0 |
| 18/10/2024 | 14:20:21 | 109.700 | 0 |
| 18/10/2024 | 13:20:32 | 109.890 | 0 |
| 18/10/2024 | 12:20:27 | 109.890 | 0 |
| 18/10/2024 | 11:20:30 | 109.900 | 0 |
| 18/10/2024 | 10:20:24 | 109.890 | 0 |
| 18/10/2024 | 09:20:29 | 109.900 | 0 |
| 18/10/2024 | 08:20:32 | 109.900 | 0 |
| 17/10/2024 | 21:40:23 | 110.000 | 0 |
| 17/10/2024 | 20:20:16 | 110.080 | 0 |
| 17/10/2024 | 19:20:25 | 110.090 | 0 |
All quotes in EUR
