BNP Paribas Discount Zert PGHN 29.../ DE000PC4HZ64 /
| 07/02/2025 16:30:14 | Chg. -1.280 | Volume | Bid17:20:00 | Ask17:20:00 | High | Low |
|---|---|---|---|---|---|---|
| 129.000EUR | -0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.590 | 129.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 16:30:14 | 129.000 | 0 |
| 07/02/2025 | 15:30:18 | 129.360 | 0 |
| 07/02/2025 | 14:30:19 | 129.430 | 0 |
| 07/02/2025 | 13:30:14 | 129.550 | 0 |
| 07/02/2025 | 12:30:14 | 129.500 | 0 |
| 07/02/2025 | 11:30:05 | 129.410 | 0 |
| 07/02/2025 | 10:30:06 | 129.530 | 0 |
| 07/02/2025 | 09:30:07 | 129.590 | 0 |
| 06/02/2025 | 16:30:16 | 130.280 | 0 |
| 06/02/2025 | 15:30:15 | 130.050 | 0 |
| 06/02/2025 | 14:30:12 | 130.050 | 0 |
| 06/02/2025 | 13:30:18 | 130.250 | 0 |
| 06/02/2025 | 12:30:13 | 130.280 | 0 |
All quotes in EUR
